Historical Mutual Fund NAV of Sundaram Conservative Hybrid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 29.6862 |
| 05-06-2025 | 29.7514 |
| 04-06-2025 | 29.7236 |
| 03-06-2025 | 29.6996 |
| 02-06-2025 | 29.7308 |
| 30-05-2025 | 29.7335 |
| 29-05-2025 | 29.7938 |
| 28-05-2025 | 29.7938 |
| 27-05-2025 | 29.7788 |
| 26-05-2025 | 29.8186 |
| 23-05-2025 | 29.7685 |
| 22-05-2025 | 29.7029 |
| 21-05-2025 | 29.7653 |
| 20-05-2025 | 29.7347 |
| 19-05-2025 | 29.7873 |
| 16-05-2025 | 29.8027 |
| 15-05-2025 | 29.8129 |
| 14-05-2025 | 29.7192 |
| 13-05-2025 | 29.6819 |
| 09-05-2025 | 29.5148 |
| 08-05-2025 | 29.5825 |
| 07-05-2025 | 29.6976 |
| 06-05-2025 | 29.6821 |
| 05-05-2025 | 29.7356 |
| 02-05-2025 | 29.6802 |
| 30-04-2025 | 29.6693 |
| 29-04-2025 | 29.6598 |
| 28-04-2025 | 29.5972 |
| 25-04-2025 | 29.555 |
| 24-04-2025 | 29.6467 |
| 23-04-2025 | 29.667 |
| 22-04-2025 | 29.6163 |
| 21-04-2025 | 29.5432 |
| 17-04-2025 | 29.3963 |
| 16-04-2025 | 29.2797 |
| 15-04-2025 | 29.2274 |
| 11-04-2025 | 29.06 |
| 09-04-2025 | 28.9496 |
| 08-04-2025 | 28.9381 |
| 07-04-2025 | 28.8377 |
| 04-04-2025 | 29.0413 |
| 03-04-2025 | 29.0586 |
| 02-04-2025 | 29.1209 |
| 31-03-2025 | 29.0066 |
| 28-03-2025 | 29.0023 |
| 27-03-2025 | 28.9737 |
| 26-03-2025 | 28.9204 |
| 25-03-2025 | 28.9028 |
| 24-03-2025 | 28.8964 |
| 21-03-2025 | 28.8031 |
| 20-03-2025 | 28.7601 |
| 19-03-2025 | 28.6581 |
| 18-03-2025 | 28.6016 |
| 17-03-2025 | 28.5169 |
| 13-03-2025 | 28.4627 |
| 12-03-2025 | 28.4716 |
| 11-03-2025 | 28.4591 |
| 10-03-2025 | 28.3981 |
| 07-03-2025 | 28.4251 |
| 06-03-2025 | 28.4158 |
| 05-03-2025 | 28.3383 |
| 04-03-2025 | 28.2502 |
| 03-03-2025 | 28.2823 |
| 28-02-2025 | 28.2955 |
| 27-02-2025 | 28.4048 |
| 25-02-2025 | 28.4331 |
| 24-02-2025 | 28.4276 |
| 21-02-2025 | 28.4766 |
| 20-02-2025 | 28.5271 |
| 18-02-2025 | 28.5512 |
| 17-02-2025 | 28.545 |
| 14-02-2025 | 28.5392 |
| 13-02-2025 | 28.5505 |
| 12-02-2025 | 28.579 |
| 11-02-2025 | 28.5818 |
| 10-02-2025 | 28.6201 |
| 07-02-2025 | 28.6619 |
| 06-02-2025 | 28.722 |
| 05-02-2025 | 28.7107 |
| 04-02-2025 | 28.7104 |
| 03-02-2025 | 28.6179 |
| 31-01-2025 | 28.6363 |
| 30-01-2025 | 28.6201 |
| 29-01-2025 | 28.5845 |
| 28-01-2025 | 28.5557 |
| 27-01-2025 | 28.534 |
| 24-01-2025 | 28.5708 |
| 23-01-2025 | 28.5904 |
| 22-01-2025 | 28.5809 |
| 21-01-2025 | 28.5366 |
| 20-01-2025 | 28.5746 |
| 17-01-2025 | 28.5302 |
| 16-01-2025 | 28.5621 |
| 15-01-2025 | 28.4803 |
| 14-01-2025 | 28.4725 |
| 13-01-2025 | 28.4768 |
| 10-01-2025 | 28.6461 |
| 09-01-2025 | 28.683 |
| 08-01-2025 | 28.7151 |
| 07-01-2025 | 28.7536 |
| 06-01-2025 | 28.7299 |
| 03-01-2025 | 28.8041 |
| 02-01-2025 | 28.8526 |
| 01-01-2025 | 28.7649 |
| 31-12-2024 | 28.7504 |
| 30-12-2024 | 28.7351 |
| 27-12-2024 | 28.7362 |
| 26-12-2024 | 28.7261 |
| 24-12-2024 | 28.7289 |
| 23-12-2024 | 28.7356 |
| 20-12-2024 | 28.6782 |
| 19-12-2024 | 28.7705 |
| 18-12-2024 | 28.8552 |
| 17-12-2024 | 28.8776 |
| 16-12-2024 | 28.9642 |
| 13-12-2024 | 28.9854 |
| 12-12-2024 | 28.9069 |
| 11-12-2024 | 28.9356 |
| 10-12-2024 | 28.9357 |
| 09-12-2024 | 28.9291 |
| 06-12-2024 | 28.912 |
| 05-12-2024 | 28.9632 |
| 04-12-2024 | 28.906 |
| 03-12-2024 | 28.8745 |
| 02-12-2024 | 28.8413 |
| 29-11-2024 | 28.7558 |
| 28-11-2024 | 28.6565 |
| 27-11-2024 | 28.7194 |
| 26-11-2024 | 28.6964 |
| 25-11-2024 | 28.6936 |
| 22-11-2024 | 28.603 |
| 21-11-2024 | 28.4941 |
| 19-11-2024 | 28.5247 |
| 18-11-2024 | 28.5082 |
| 14-11-2024 | 28.5079 |
| 13-11-2024 | 28.549 |
| 12-11-2024 | 28.6421 |
| 11-11-2024 | 28.7038 |
| 08-11-2024 | 28.6863 |
| 07-11-2024 | 28.693 |
| 06-11-2024 | 28.7424 |
| 05-11-2024 | 28.6728 |
| 04-11-2024 | 28.6182 |
| 31-10-2024 | 28.6597 |
| 30-10-2024 | 28.7109 |
| 29-10-2024 | 28.7155 |
| 28-10-2024 | 28.6578 |
| 25-10-2024 | 28.6475 |
| 24-10-2024 | 28.7153 |
| 23-10-2024 | 28.7277 |
| 22-10-2024 | 28.7123 |
| 21-10-2024 | 28.7547 |
| 18-10-2024 | 28.7763 |
| 17-10-2024 | 28.7768 |
| 16-10-2024 | 28.8759 |
| 15-10-2024 | 28.8771 |
| 14-10-2024 | 28.8466 |
| 11-10-2024 | 28.7869 |
| 10-10-2024 | 28.7955 |
| 09-10-2024 | 28.814 |
| 08-10-2024 | 28.7662 |
| 07-10-2024 | 28.6429 |
| 04-10-2024 | 28.7168 |
| 03-10-2024 | 28.8502 |
| 01-10-2024 | 29.0363 |
| 30-09-2024 | 29.0101 |
| 27-09-2024 | 29.0844 |
| 26-09-2024 | 29.1567 |
| 25-09-2024 | 29.0855 |
| 24-09-2024 | 29.028 |
| 23-09-2024 | 29.0104 |
| 20-09-2024 | 28.9655 |
| 19-09-2024 | 28.8805 |
| 17-09-2024 | 28.8527 |
| 16-09-2024 | 28.8524 |
| 13-09-2024 | 28.8046 |
| 12-09-2024 | 28.7952 |
| 11-09-2024 | 28.6609 |
| 10-09-2024 | 28.5934 |
| 09-09-2024 | 28.5482 |
| 06-09-2024 | 28.505 |
| 05-09-2024 | 28.5803 |
| 04-09-2024 | 28.5929 |
| 03-09-2024 | 28.5688 |
| 02-09-2024 | 28.5546 |
| 30-08-2024 | 28.5423 |
| 29-08-2024 | 28.5204 |
| 28-08-2024 | 28.503 |
| 27-08-2024 | 28.4882 |
| 26-08-2024 | 28.481 |
| 23-08-2024 | 28.434 |
| 22-08-2024 | 28.4324 |
| 21-08-2024 | 28.397 |
| 20-08-2024 | 28.3754 |
| 19-08-2024 | 28.3291 |
| 16-08-2024 | 28.2982 |
| 14-08-2024 | 28.2275 |
| 13-08-2024 | 28.1928 |
| 12-08-2024 | 28.2344 |
| 09-08-2024 | 28.2358 |
| 08-08-2024 | 28.1829 |
| 07-08-2024 | 28.2421 |
| 06-08-2024 | 28.1456 |
| 05-08-2024 | 28.1742 |
| 02-08-2024 | 28.2897 |
| 01-08-2024 | 28.3238 |
| 31-07-2024 | 28.3111 |
| 30-07-2024 | 28.284 |
| 29-07-2024 | 28.3343 |
| 26-07-2024 | 28.2988 |
| 25-07-2024 | 28.195 |
| 24-07-2024 | 28.1596 |
| 23-07-2024 | 28.1534 |
| 22-07-2024 | 28.2099 |
| 19-07-2024 | 28.2083 |
| 18-07-2024 | 28.2567 |
| 16-07-2024 | 28.2153 |
| 15-07-2024 | 28.2021 |
| 12-07-2024 | 28.1666 |
| 11-07-2024 | 28.1276 |
| 10-07-2024 | 28.1446 |
| 09-07-2024 | 28.149 |
| 08-07-2024 | 28.1209 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
