Historical Mutual Fund NAV of Sundaram Conservative Hybrid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 27.259 |
| 30-04-2024 | 27.2179 |
| 29-04-2024 | 27.2501 |
| 26-04-2024 | 27.1502 |
| 25-04-2024 | 27.1756 |
| 24-04-2024 | 27.1117 |
| 23-04-2024 | 27.1137 |
| 22-04-2024 | 27.0858 |
| 19-04-2024 | 26.9697 |
| 18-04-2024 | 26.9819 |
| 16-04-2024 | 26.9979 |
| 15-04-2024 | 27.0408 |
| 12-04-2024 | 27.0932 |
| 10-04-2024 | 27.2434 |
| 08-04-2024 | 27.1816 |
| 05-04-2024 | 27.1959 |
| 04-04-2024 | 27.2334 |
| 03-04-2024 | 27.2056 |
| 02-04-2024 | 27.1881 |
| 31-03-2024 | 27.2336 |
| 28-03-2024 | 27.229 |
| 27-03-2024 | 27.1519 |
| 26-03-2024 | 27.098 |
| 22-03-2024 | 27.1211 |
| 21-03-2024 | 27.1255 |
| 20-03-2024 | 27.05 |
| 19-03-2024 | 27.0549 |
| 18-03-2024 | 27.1139 |
| 15-03-2024 | 27.1163 |
| 14-03-2024 | 27.1646 |
| 13-03-2024 | 27.1305 |
| 12-03-2024 | 27.2093 |
| 11-03-2024 | 27.2215 |
| 07-03-2024 | 27.2384 |
| 06-03-2024 | 27.2362 |
| 05-03-2024 | 27.174 |
| 04-03-2024 | 27.1929 |
| 01-03-2024 | 27.1641 |
| 29-02-2024 | 27.0458 |
| 28-02-2024 | 27.0368 |
| 27-02-2024 | 27.1022 |
| 26-02-2024 | 27.1152 |
| 23-02-2024 | 27.108 |
| 22-02-2024 | 27.108 |
| 21-02-2024 | 27.0646 |
| 20-02-2024 | 27.064 |
| 16-02-2024 | 26.9604 |
| 15-02-2024 | 26.9546 |
| 14-02-2024 | 26.9166 |
| 13-02-2024 | 26.9016 |
| 12-02-2024 | 26.8604 |
| 09-02-2024 | 26.8608 |
| 08-02-2024 | 26.8415 |
| 07-02-2024 | 26.8887 |
| 06-02-2024 | 26.8645 |
| 05-02-2024 | 26.8074 |
| 02-02-2024 | 26.8505 |
| 01-02-2024 | 26.8321 |
| 31-01-2024 | 26.783 |
| 30-01-2024 | 26.7341 |
| 29-01-2024 | 26.7804 |
| 25-01-2024 | 26.677 |
| 24-01-2024 | 26.6964 |
| 23-01-2024 | 26.6875 |
| 19-01-2024 | 26.6932 |
| 18-01-2024 | 26.6414 |
| 17-01-2024 | 26.6616 |
| 16-01-2024 | 26.7998 |
| 15-01-2024 | 26.8156 |
| 12-01-2024 | 26.727 |
| 11-01-2024 | 26.674 |
| 10-01-2024 | 26.6551 |
| 09-01-2024 | 26.6241 |
| 08-01-2024 | 26.5819 |
| 05-01-2024 | 26.5887 |
| 04-01-2024 | 26.5629 |
| 03-01-2024 | 26.5148 |
| 02-01-2024 | 26.5484 |
| 01-01-2024 | 26.5967 |
| 29-12-2023 | 26.6159 |
| 28-12-2023 | 26.5886 |
| 27-12-2023 | 26.5759 |
| 26-12-2023 | 26.5393 |
| 22-12-2023 | 26.502 |
| 21-12-2023 | 26.5089 |
| 20-12-2023 | 26.4906 |
| 19-12-2023 | 26.5258 |
| 18-12-2023 | 26.5112 |
| 15-12-2023 | 26.4956 |
| 14-12-2023 | 26.4129 |
| 13-12-2023 | 26.2939 |
| 12-12-2023 | 26.2646 |
| 11-12-2023 | 26.3238 |
| 08-12-2023 | 26.2962 |
| 07-12-2023 | 26.2877 |
| 06-12-2023 | 26.2929 |
| 05-12-2023 | 26.2547 |
| 04-12-2023 | 26.2147 |
| 01-12-2023 | 26.0632 |
| 30-11-2023 | 26.0308 |
| 29-11-2023 | 26.0135 |
| 28-11-2023 | 25.9123 |
| 24-11-2023 | 25.9029 |
| 23-11-2023 | 25.9029 |
| 22-11-2023 | 25.9109 |
| 21-11-2023 | 25.884 |
| 20-11-2023 | 25.8676 |
| 17-11-2023 | 25.8932 |
| 16-11-2023 | 25.8943 |
| 15-11-2023 | 25.8824 |
| 13-11-2023 | 25.7689 |
| 10-11-2023 | 25.7488 |
| 09-11-2023 | 25.756 |
| 08-11-2023 | 25.7612 |
| 07-11-2023 | 25.7242 |
| 06-11-2023 | 25.6724 |
| 03-11-2023 | 25.6067 |
| 02-11-2023 | 25.5521 |
| 01-11-2023 | 25.4535 |
| 31-10-2023 | 25.4661 |
| 30-10-2023 | 25.4813 |
| 27-10-2023 | 25.4548 |
| 26-10-2023 | 25.3492 |
| 25-10-2023 | 25.4317 |
| 23-10-2023 | 25.4609 |
| 20-10-2023 | 25.5435 |
| 19-10-2023 | 25.5729 |
| 18-10-2023 | 25.6022 |
| 17-10-2023 | 25.6617 |
| 16-10-2023 | 25.6367 |
| 13-10-2023 | 25.6385 |
| 12-10-2023 | 25.6648 |
| 11-10-2023 | 25.667 |
| 10-10-2023 | 25.5802 |
| 09-10-2023 | 25.4926 |
| 06-10-2023 | 25.5635 |
| 05-10-2023 | 25.6453 |
| 04-10-2023 | 25.5885 |
| 03-10-2023 | 25.6527 |
| 29-09-2023 | 25.6841 |
| 27-09-2023 | 25.7179 |
| 26-09-2023 | 25.7232 |
| 25-09-2023 | 25.7049 |
| 22-09-2023 | 25.6997 |
| 21-09-2023 | 25.7623 |
| 20-09-2023 | 25.8037 |
| 18-09-2023 | 25.8688 |
| 15-09-2023 | 25.8883 |
| 14-09-2023 | 25.9086 |
| 13-09-2023 | 25.8269 |
| 12-09-2023 | 25.7873 |
| 11-09-2023 | 25.7683 |
| 08-09-2023 | 25.7545 |
| 07-09-2023 | 25.7406 |
| 06-09-2023 | 25.6653 |
| 05-09-2023 | 25.6784 |
| 04-09-2023 | 25.6587 |
| 01-09-2023 | 25.6573 |
| 31-08-2023 | 25.6331 |
| 30-08-2023 | 25.6387 |
| 29-08-2023 | 25.642 |
| 28-08-2023 | 25.6293 |
| 25-08-2023 | 25.5796 |
| 24-08-2023 | 25.6251 |
| 23-08-2023 | 25.6459 |
| 22-08-2023 | 25.6064 |
| 21-08-2023 | 25.6008 |
| 18-08-2023 | 25.5732 |
| 17-08-2023 | 25.5725 |
| 14-08-2023 | 25.5987 |
| 11-08-2023 | 25.5783 |
| 10-08-2023 | 25.6076 |
| 09-08-2023 | 25.6242 |
| 08-08-2023 | 25.6146 |
| 07-08-2023 | 25.588 |
| 04-08-2023 | 25.5628 |
| 03-08-2023 | 25.5065 |
| 02-08-2023 | 25.5658 |
| 01-08-2023 | 25.613 |
| 31-07-2023 | 25.6049 |
| 28-07-2023 | 25.5733 |
| 27-07-2023 | 25.5978 |
| 26-07-2023 | 25.6085 |
| 25-07-2023 | 25.5465 |
| 24-07-2023 | 25.5933 |
| 21-07-2023 | 25.5836 |
| 20-07-2023 | 25.6044 |
| 19-07-2023 | 25.5692 |
| 18-07-2023 | 25.5558 |
| 17-07-2023 | 25.5227 |
| 14-07-2023 | 25.4507 |
| 13-07-2023 | 25.4183 |
| 12-07-2023 | 25.3631 |
| 11-07-2023 | 25.3721 |
| 10-07-2023 | 25.3068 |
| 07-07-2023 | 25.2967 |
| 06-07-2023 | 25.3524 |
| 05-07-2023 | 25.363 |
| 04-07-2023 | 25.347 |
| 03-07-2023 | 25.3552 |
| 30-06-2023 | 25.3283 |
| 28-06-2023 | 25.3154 |
| 27-06-2023 | 25.2639 |
| 26-06-2023 | 25.2261 |
| 23-06-2023 | 25.1863 |
| 22-06-2023 | 25.2129 |
| 21-06-2023 | 25.2397 |
| 20-06-2023 | 25.2225 |
| 19-06-2023 | 25.2018 |
| 16-06-2023 | 25.247 |
| 15-06-2023 | 25.1961 |
| 14-06-2023 | 25.2251 |
| 13-06-2023 | 25.2337 |
| 12-06-2023 | 25.1815 |
| 09-06-2023 | 25.1526 |
| 08-06-2023 | 25.1541 |
| 07-06-2023 | 25.2154 |
| 06-06-2023 | 25.1894 |
| 05-06-2023 | 25.1786 |
| 02-06-2023 | 25.1331 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
